Progress-Werk Oberkirch AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 27.000 | 27.000 | 26.600 | 26.600 | 24.950 | 20 |
| 2026-05-04 | 27.000 | 27.200 | 26.400 | 26.600 | 24.950 | 369 |
| 2026-04-28 | 27.000 | 27.000 | 26.800 | 26.800 | 25.138 | 100 |
| 2026-04-27 | 26.800 | 26.800 | 26.800 | 26.800 | 25.138 | 150 |
| 2026-04-24 | 27.000 | 27.000 | 26.800 | 26.800 | 25.138 | 2 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 1.6500 EUR |
| 2025-06-04 | 1.7500 EUR |
| 2024-06-07 | 1.7500 EUR |
| 2023-05-11 | 1.6500 EUR |
| 2022-05-11 | 1.5000 EUR |
| 2019-05-23 | 1.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.