Progress-Werk Oberkirch AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 22.800 | 22.800 | 22.800 | 22.800 | 22.800 | 442 |
| 2026-07-30 | 23.000 | 23.000 | 22.600 | 22.600 | 22.600 | 442 |
| 2026-07-29 | 23.400 | 23.600 | 22.800 | 23.200 | 23.200 | 771 |
| 2026-07-28 | 23.000 | 23.000 | 22.800 | 23.000 | 23.000 | 206 |
| 2026-07-27 | 23.000 | 23.200 | 23.000 | 23.200 | 23.200 | 1 |
| 2026-07-24 | 23.000 | 23.000 | 22.800 | 22.800 | 22.800 | 155 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 1.6500 EUR |
| 2025-06-04 | 1.7500 EUR |
| 2024-06-07 | 1.7500 EUR |
| 2023-05-11 | 1.6500 EUR |
| 2022-05-11 | 1.5000 EUR |
| 2019-05-23 | 1.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.