PUMA SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	25.090	25.090	24.570	25.010	25.010	540,924
2026-10-22	25.380	25.460	24.880	25.100	25.100	479,142
2026-10-21	24.480	25.550	23.930	25.510	25.510	969,984
2026-10-20	24.600	24.750	24.150	24.510	24.510	346,129
2026-10-19	24.010	24.680	24.010	24.570	24.570	427,361
2026-10-16	24.290	24.500	23.840	24.240	24.240	536,447
2026-10-15	23.840	24.370	23.840	24.190	24.190	513,722
2026-10-14	23.500	23.950	23.400	23.550	23.550	386,787
2026-10-13	23.080	23.650	23.030	23.410	23.410	435,904
2026-10-12	23.030	23.470	22.800	23.180	23.180	462,212
2026-10-09	22.550	23.040	22.410	22.980	22.980	533,750
2026-10-08	22.940	23.060	22.270	22.400	22.400	615,590
2026-10-07	21.980	23.160	21.910	23.000	23.000	806,442
2026-10-06	22.090	22.360	21.810	22.160	22.160	417,881
2026-10-05	22.230	22.550	21.710	21.850	21.850	473,646
2026-10-02	22.020	22.800	21.760	22.160	22.160	703,556
2026-10-01	22.370	22.790	22.200	22.310	22.310	627,142
2026-09-30	22.530	22.860	21.940	22.800	22.800	981,104
2026-09-29	22.940	23.150	22.530	22.530	22.530	561,018
2026-09-28	22.640	22.960	22.510	22.870	22.870	665,689
2026-09-25	22.300	22.410	21.980	22.360	22.360	489,518
2026-09-24	22.370	22.680	22.140	22.140	22.140	468,467
2026-09-23	22.850	22.870	21.780	22.300	22.300	601,386

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.