PUMA SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 25.180 | 25.650 | 24.850 | 25.170 | 25.170 | 586,352 |
| 2026-05-07 | 25.050 | 25.570 | 24.790 | 25.260 | 25.260 | 658,562 |
| 2026-05-06 | 24.290 | 25.320 | 23.790 | 24.880 | 24.880 | 777,555 |
| 2026-05-05 | 24.200 | 24.510 | 24.020 | 24.110 | 24.110 | 632,538 |
| 2026-05-04 | 26.050 | 26.050 | 24.000 | 24.400 | 24.400 | 1,323,256 |
| 2026-04-30 | 24.940 | 26.660 | 24.870 | 25.980 | 25.980 | 1,506,281 |
| 2026-04-29 | 25.090 | 25.620 | 24.440 | 24.680 | 24.680 | 698,514 |
| 2026-04-28 | 25.380 | 25.530 | 24.960 | 25.000 | 25.000 | 827,947 |
| 2026-04-27 | 25.100 | 25.470 | 24.820 | 25.090 | 25.090 | 398,450 |
| 2026-04-24 | 25.000 | 25.130 | 24.470 | 25.000 | 25.000 | 594,945 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-22 | 0.6100 EUR |
| 2024-05-23 | 0.8200 EUR |
| 2023-05-25 | 0.8200 EUR |
| 2022-05-12 | 0.7200 EUR |
| 2021-05-06 | 0.1600 EUR |
| 2020-05-08 | 0.5000 EUR |
| 2019-04-23 | 3.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.