PUMA SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 28.210 | 28.210 | 26.220 | 27.500 | 27.500 | 1,503,876 |
| 2026-07-30 | 28.480 | 28.480 | 27.500 | 28.200 | 28.200 | 603,895 |
| 2026-07-29 | 29.340 | 29.610 | 28.780 | 28.890 | 28.890 | 662,609 |
| 2026-07-28 | 28.820 | 29.200 | 28.660 | 29.200 | 29.200 | 456,052 |
| 2026-07-27 | 28.200 | 28.860 | 28.000 | 28.490 | 28.490 | 484,106 |
| 2026-07-24 | 27.060 | 28.110 | 26.920 | 27.990 | 27.990 | 726,018 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-22 | 0.6100 EUR |
| 2024-05-23 | 0.8200 EUR |
| 2023-05-25 | 0.8200 EUR |
| 2022-05-12 | 0.7200 EUR |
| 2021-05-06 | 0.1600 EUR |
| 2020-05-08 | 0.5000 EUR |
| 2019-04-23 | 3.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.