The Procter & Gamble Company historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	146.96	147.14	144.00	144.02	144.02	3,533
2026-10-22	140.32	148.78	140.32	148.66	148.66	5,172
2026-10-21	141.40	141.84	140.52	140.86	140.86	6,300
2026-10-20	141.06	141.80	140.70	141.36	141.36	1,485
2026-10-19	141.12	141.34	139.70	140.18	140.18	7,032
2026-10-16	140.06	141.90	140.00	141.62	141.62	1,811
2026-10-15	140.86	142.42	140.60	141.78	141.78	4,675
2026-10-14	136.42	139.80	136.42	139.80	139.80	11,215
2026-10-13	137.70	138.50	136.42	136.52	136.52	4,857
2026-10-12	135.00	136.88	134.60	136.88	136.88	3,144
2026-10-09	134.12	135.38	133.84	134.74	134.74	1,808
2026-10-08	132.60	133.10	131.90	133.10	133.10	4,008
2026-10-07	132.02	133.44	132.02	133.38	133.38	3,100
2026-10-06	130.02	132.10	129.70	131.84	131.84	7,745
2026-10-05	129.54	129.98	128.84	129.82	129.82	2,668
2026-10-02	127.96	128.98	127.76	128.08	128.08	2,009
2026-10-01	128.28	128.70	127.36	128.34	128.34	4,440
2026-09-30	130.66	131.38	129.52	129.52	129.52	3,410
2026-09-29	131.06	131.06	129.70	130.50	130.50	3,171
2026-09-28	129.12	130.78	128.58	130.00	130.00	3,498
2026-09-25	128.14	128.96	127.52	127.52	127.52	1,534
2026-09-24	129.96	130.78	129.46	129.52	129.52	3,952
2026-09-23	129.64	130.60	129.36	129.36	129.36	2,571

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.