See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← PRG.XETRA stock page

The Procter & Gamble Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-11126.02126.98125.60126.80123.992,227
2025-11-10127.82127.82125.18125.52122.748,238
2025-11-07126.72128.14126.54127.64124.811,909
2025-11-06127.48127.48125.76126.54123.732,813
2025-11-05128.46128.48127.70127.98125.142,986
2025-11-04128.52129.76128.24128.24125.401,439
2025-11-03131.08131.08128.50128.88126.023,271
2025-10-31128.50130.70128.42130.56127.664,365
2025-10-30128.70130.10128.30129.68126.802,753
2025-10-29130.70130.70128.44128.92126.065,297
2025-10-28130.34131.20129.76130.94128.041,749
2025-10-27131.20131.20129.24129.82126.943,975
2025-10-24132.00135.76130.74131.42128.519,849
2025-10-23131.78131.92130.02131.20127.382,765
← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-240.9682 USD
2026-04-240.9682 USD
2026-01-230.9400 USD
2025-10-240.9400 USD
2025-07-180.9400 USD
2025-04-220.9400 USD
2025-01-240.8953 USD
2024-10-180.8953 USD
2024-07-190.8953 USD
2024-04-180.8953 USD
2024-01-180.8368 USD
2023-10-190.8368 USD
2023-07-200.8368 USD
2023-04-200.8368 USD
2023-01-190.8124 USD
2022-10-200.8124 USD
2022-07-210.8124 USD
2022-04-210.8124 USD
2022-01-200.7737 USD
2021-10-210.7737 USD
2021-07-220.7737 USD
2021-04-220.7737 USD
2021-01-210.7033 USD
2020-10-220.7033 USD
2020-07-230.7033 USD
2020-04-230.7033 USD
2020-01-230.6635 USD
2019-10-170.6635 USD
2019-07-180.6635 USD
2019-04-170.6599 USD
2019-01-170.6303 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.