Pfeiffer Vacuum Technology O.N. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	164.40	164.60	161.60	163.00	163.00	1,932
2026-10-22	165.40	165.80	163.40	163.40	163.40	2,965
2026-10-21	166.20	166.60	165.20	165.40	165.40	555
2026-10-20	166.60	166.60	165.40	165.40	165.40	1,104
2026-10-19	166.00	166.80	165.20	166.40	166.40	961
2026-10-16	166.20	166.40	165.20	165.60	165.60	560
2026-10-15	168.00	168.00	165.40	166.20	166.20	1,367
2026-10-14	167.00	167.80	167.00	167.40	167.40	720
2026-10-13	168.40	168.40	166.80	167.40	167.40	773
2026-10-12	166.00	168.60	166.00	167.40	167.40	689
2026-10-09	167.20	168.60	167.20	168.00	168.00	381
2026-10-08	167.00	168.20	167.00	167.40	167.40	869
2026-10-07	167.60	169.00	166.40	167.40	167.40	1,600
2026-10-06	168.60	168.80	167.20	167.60	167.60	1,185
2026-10-05	166.60	168.60	166.60	168.00	168.00	964
2026-10-02	166.40	168.00	166.40	166.80	166.80	352
2026-10-01	168.20	168.20	166.80	166.80	166.80	1,588
2026-09-30	166.00	168.40	166.00	167.40	167.40	1,223
2026-09-29	166.20	168.40	166.00	167.20	167.20	2,024
2026-09-28	168.80	168.80	166.00	166.00	166.00	706
2026-09-25	166.00	168.00	166.00	167.40	167.40	1,134
2026-09-24	163.60	167.20	163.60	165.80	165.80	5,679
2026-09-23	162.60	164.60	162.20	164.00	164.00	2,664

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.