Pfeiffer Vacuum Technology O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 156.80 | 156.80 | 155.60 | 156.60 | 149.89 | 916 |
| 2025-11-10 | 156.20 | 156.40 | 156.00 | 156.00 | 149.31 | 2,009 |
| 2025-11-07 | 155.60 | 156.00 | 155.40 | 155.80 | 149.12 | 5,687 |
| 2025-11-06 | 156.00 | 156.00 | 155.40 | 155.60 | 148.93 | 6,990 |
| 2025-11-05 | 156.00 | 156.60 | 155.80 | 156.00 | 149.31 | 3,794 |
| 2025-11-04 | 157.00 | 157.00 | 155.80 | 156.80 | 150.08 | 1,821 |
| 2025-11-03 | 156.00 | 156.40 | 156.00 | 156.00 | 149.31 | 521 |
| 2025-10-31 | 155.80 | 156.40 | 155.60 | 156.00 | 149.31 | 2,316 |
| 2025-10-30 | 155.40 | 156.00 | 155.40 | 155.80 | 149.12 | 2,211 |
| 2025-10-29 | 155.00 | 155.80 | 155.00 | 155.40 | 148.74 | 1,149 |
| 2025-10-28 | 155.00 | 155.80 | 155.00 | 155.60 | 148.93 | 1,551 |
| 2025-10-27 | 155.40 | 155.80 | 155.40 | 155.60 | 148.93 | 672 |
| 2025-10-24 | 155.20 | 155.80 | 155.00 | 155.60 | 148.93 | 878 |
| 2025-10-23 | 156.40 | 156.40 | 155.00 | 155.00 | 148.36 | 1,136 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 7.3200 EUR |
| 2025-07-03 | 7.9300 EUR |
| 2024-07-08 | 7.3200 EUR |
| 2023-05-03 | 0.1100 EUR |
| 2022-05-20 | 4.0800 EUR |
| 2021-05-13 | 1.6000 EUR |
| 2020-05-21 | 1.2500 EUR |
| 2019-05-24 | 2.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.