Pfeiffer Vacuum Technology O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 166.80 | 168.60 | 166.80 | 167.80 | 160.61 | 1,013 |
| 2026-05-07 | 167.80 | 168.20 | 167.20 | 167.80 | 160.61 | 2,354 |
| 2026-05-06 | 167.00 | 168.00 | 167.00 | 168.00 | 160.80 | 2,229 |
| 2026-05-05 | 167.20 | 168.40 | 166.20 | 167.60 | 160.42 | 1,413 |
| 2026-05-04 | 168.60 | 168.60 | 166.40 | 167.00 | 159.84 | 1,316 |
| 2026-04-30 | 166.40 | 167.60 | 166.20 | 167.40 | 160.23 | 2,904 |
| 2026-04-29 | 167.20 | 167.20 | 166.40 | 166.80 | 159.65 | 1,535 |
| 2026-04-28 | 167.80 | 167.80 | 167.00 | 167.00 | 159.84 | 627 |
| 2026-04-27 | 167.60 | 167.80 | 167.00 | 167.80 | 160.61 | 1,876 |
| 2026-04-24 | 167.00 | 167.60 | 166.80 | 167.60 | 160.42 | 491 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 7.3200 EUR |
| 2025-07-03 | 7.9300 EUR |
| 2024-07-08 | 7.3200 EUR |
| 2023-05-03 | 0.1100 EUR |
| 2022-05-20 | 4.0800 EUR |
| 2021-05-13 | 1.6000 EUR |
| 2020-05-21 | 1.2500 EUR |
| 2019-05-24 | 2.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.