Pfeiffer Vacuum Technology O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 161.60 | 163.40 | 161.60 | 162.80 | 162.80 | 2,244 |
| 2026-07-29 | 164.80 | 164.80 | 161.60 | 162.20 | 162.20 | 4,395 |
| 2026-07-28 | 163.40 | 163.80 | 162.20 | 163.20 | 163.20 | 1,716 |
| 2026-07-27 | 163.00 | 164.60 | 162.40 | 164.00 | 164.00 | 868 |
| 2026-07-24 | 163.00 | 164.80 | 163.00 | 163.60 | 163.60 | 548 |
| 2026-07-23 | 162.80 | 163.80 | 162.40 | 163.60 | 163.60 | 1,519 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 7.3200 EUR |
| 2025-07-03 | 7.9300 EUR |
| 2024-07-08 | 7.3200 EUR |
| 2023-05-03 | 0.1100 EUR |
| 2022-05-20 | 4.0800 EUR |
| 2021-05-13 | 1.6000 EUR |
| 2020-05-21 | 1.2500 EUR |
| 2019-05-24 | 2.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.