Pfizer Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	26.700	27.065	26.645	27.055	27.055	59,203
2026-10-21	26.630	26.775	26.535	26.535	26.535	26,777
2026-10-20	26.255	26.900	26.255	26.810	26.810	46,781
2026-10-19	26.260	26.455	26.075	26.125	26.125	26,987
2026-10-16	26.175	26.370	26.110	26.300	26.300	19,164
2026-10-15	26.185	26.640	26.185	26.595	26.595	68,595
2026-10-14	25.335	26.300	25.335	26.255	26.255	75,819
2026-10-13	25.500	25.600	25.160	25.320	25.320	19,555
2026-10-12	25.230	25.465	25.215	25.425	25.425	34,137
2026-10-09	24.655	25.105	24.655	24.980	24.980	78,324
2026-10-08	24.995	25.050	24.600	24.665	24.665	15,715
2026-10-07	24.520	25.110	24.505	25.080	25.080	90,890
2026-10-06	24.470	24.735	24.190	24.465	24.465	40,087
2026-10-05	24.825	24.935	24.280	24.400	24.400	53,729
2026-10-02	24.995	25.110	24.595	24.625	24.625	23,843
2026-10-01	25.175	25.280	25.045	25.225	25.225	34,616
2026-09-30	25.305	25.370	25.205	25.285	25.285	15,047
2026-09-29	25.250	25.510	24.935	24.975	24.975	60,105
2026-09-28	25.205	25.270	25.015	25.135	25.135	40,581
2026-09-25	24.935	25.000	24.710	24.810	24.810	22,690
2026-09-24	24.760	25.360	24.625	25.100	25.100	79,853
2026-09-23	24.460	24.660	24.410	24.615	24.615	30,331
2026-09-22	24.185	24.415	24.025	24.385	24.385	40,420

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.