Pfizer Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 22.550 | 22.660 | 22.285 | 22.285 | 21.531 | 43,864 |
| 2026-05-06 | 22.550 | 22.700 | 22.460 | 22.570 | 21.806 | 74,614 |
| 2026-05-05 | 22.585 | 23.035 | 22.240 | 22.350 | 21.594 | 90,232 |
| 2026-05-04 | 22.685 | 22.685 | 22.360 | 22.630 | 21.864 | 52,353 |
| 2026-04-30 | 22.540 | 22.980 | 22.465 | 22.800 | 22.028 | 43,217 |
| 2026-04-29 | 22.720 | 22.740 | 22.430 | 22.540 | 21.777 | 34,306 |
| 2026-04-28 | 22.990 | 23.935 | 22.590 | 22.850 | 22.077 | 118,464 |
| 2026-04-27 | 22.955 | 23.275 | 22.915 | 22.980 | 22.202 | 40,706 |
| 2026-04-24 | 22.840 | 23.255 | 22.705 | 22.835 | 22.062 | 45,229 |
| 2026-04-23 | 22.930 | 23.025 | 22.605 | 22.615 | 21.850 | 21,357 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.3825 USD |
| 2026-05-08 | 0.3825 USD |
| 2026-01-23 | 0.3825 USD |
| 2025-11-07 | 0.3825 USD |
| 2025-07-25 | 0.3825 USD |
| 2025-05-09 | 0.3825 USD |
| 2025-01-24 | 0.3825 USD |
| 2024-11-08 | 0.3736 USD |
| 2024-07-26 | 0.3736 USD |
| 2024-05-09 | 0.3736 USD |
| 2024-01-25 | 0.3736 USD |
| 2023-11-09 | 0.3647 USD |
| 2023-11-08 | 0.4100 USD |
| 2023-07-27 | 0.3647 USD |
| 2023-05-11 | 0.3647 USD |
| 2023-01-26 | 0.3647 USD |
| 2022-11-03 | 0.3558 USD |
| 2022-07-28 | 0.3558 USD |
| 2022-05-12 | 0.3558 USD |
| 2022-01-27 | 0.3558 USD |
| 2021-11-04 | 0.3469 USD |
| 2021-07-29 | 0.3469 USD |
| 2021-05-06 | 0.3469 USD |
| 2021-01-28 | 0.3469 USD |
| 2020-11-05 | 0.3380 USD |
| 2020-07-30 | 0.3380 USD |
| 2020-05-07 | 0.3380 USD |
| 2020-01-30 | 0.3380 USD |
| 2019-11-07 | 0.3202 USD |
| 2019-08-01 | 0.3202 USD |
| 2019-05-09 | 0.3202 USD |
| 2019-01-31 | 0.3202 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.