PepsiCo Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	123.30	123.50	120.86	120.86	120.86	4,518
2026-10-22	120.42	123.12	120.42	123.12	123.12	7,786
2026-10-21	118.52	120.30	118.24	120.30	120.30	5,726
2026-10-20	119.38	120.40	119.32	119.56	119.56	4,443
2026-10-19	116.84	118.28	116.00	118.00	118.00	4,561
2026-10-16	114.78	116.68	114.50	116.68	116.68	2,494
2026-10-15	116.16	118.28	115.72	116.84	116.84	14,975
2026-10-14	113.88	115.50	113.68	115.50	115.50	2,667
2026-10-13	114.50	115.04	112.44	113.42	113.42	4,740
2026-10-12	112.66	113.52	112.46	113.16	113.16	6,187
2026-10-09	114.26	114.26	111.94	112.24	112.24	7,273
2026-10-08	110.74	113.60	109.90	111.58	111.58	20,763
2026-10-07	111.98	113.02	110.84	110.84	110.84	18,679
2026-10-06	112.36	112.98	111.68	112.54	112.54	3,673
2026-10-05	112.52	112.58	111.18	111.32	111.32	8,921
2026-10-02	112.00	112.38	111.18	111.34	111.34	9,762
2026-10-01	112.36	112.62	111.70	112.42	112.42	6,428
2026-09-30	113.74	114.00	112.18	112.48	112.48	2,184
2026-09-29	112.50	112.92	111.52	112.82	112.82	3,690
2026-09-28	112.62	113.12	111.64	112.46	112.46	4,865
2026-09-25	112.72	112.72	111.50	112.24	112.24	4,353
2026-09-24	114.74	115.52	113.36	113.36	113.36	5,060
2026-09-23	114.84	115.60	114.00	114.16	114.16	3,813

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.