ProCredit Holding AG & Co KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.830 | 8.860 | 8.720 | 8.800 | 8.800 | 28,282 |
| 2026-10-21 | 8.690 | 8.920 | 8.650 | 8.920 | 8.920 | 32,920 |
| 2026-10-20 | 8.670 | 8.770 | 8.470 | 8.740 | 8.740 | 49,721 |
| 2026-10-19 | 8.770 | 8.770 | 8.630 | 8.640 | 8.640 | 22,132 |
| 2026-10-16 | 8.740 | 8.880 | 8.660 | 8.700 | 8.700 | 27,793 |
| 2026-10-15 | 9.000 | 9.150 | 8.690 | 8.690 | 8.690 | 112,423 |
| 2026-10-14 | 8.750 | 9.060 | 8.750 | 9.060 | 9.060 | 127,863 |
| 2026-10-13 | 8.700 | 8.870 | 8.700 | 8.730 | 8.730 | 72,506 |
| 2026-10-12 | 8.640 | 8.790 | 8.600 | 8.700 | 8.700 | 39,747 |
| 2026-10-09 | 8.550 | 8.670 | 8.510 | 8.600 | 8.600 | 30,823 |
| 2026-10-08 | 8.610 | 8.610 | 8.500 | 8.500 | 8.500 | 34,280 |
| 2026-10-07 | 8.750 | 8.750 | 8.500 | 8.570 | 8.570 | 27,003 |
| 2026-10-06 | 8.710 | 8.820 | 8.710 | 8.720 | 8.720 | 14,308 |
| 2026-10-05 | 8.550 | 8.700 | 8.550 | 8.680 | 8.680 | 35,352 |
| 2026-10-02 | 8.810 | 8.830 | 8.510 | 8.590 | 8.590 | 56,374 |
| 2026-10-01 | 8.920 | 8.920 | 8.750 | 8.760 | 8.760 | 65,927 |
| 2026-09-30 | 9.000 | 9.030 | 8.820 | 8.830 | 8.830 | 34,221 |
| 2026-09-29 | 8.940 | 9.050 | 8.930 | 8.990 | 8.990 | 56,869 |
| 2026-09-28 | 8.990 | 9.050 | 8.860 | 8.950 | 8.950 | 45,472 |
| 2026-09-25 | 8.810 | 8.990 | 8.800 | 8.990 | 8.990 | 40,412 |
| 2026-09-24 | 8.890 | 8.960 | 8.830 | 8.830 | 8.830 | 27,101 |
| 2026-09-23 | 8.920 | 9.070 | 8.910 | 8.990 | 8.990 | 80,711 |
| 2026-09-22 | 9.000 | 9.210 | 8.920 | 8.920 | 8.920 | 181,187 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.4700 EUR |
| 2025-06-05 | 0.5900 EUR |
| 2024-06-05 | 0.6400 EUR |
| 2021-12-09 | 0.3500 EUR |
| 2021-05-28 | 0.1800 EUR |
| 2019-05-20 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.