ProCredit Holding AG & Co KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 7.860 | 7.960 | 7.780 | 7.820 | 7.356 | 31,822 |
| 2025-11-10 | 7.740 | 7.840 | 7.720 | 7.800 | 7.337 | 91,490 |
| 2025-11-07 | 7.740 | 7.880 | 7.640 | 7.640 | 7.187 | 151,375 |
| 2025-11-06 | 7.780 | 7.780 | 7.600 | 7.640 | 7.187 | 34,554 |
| 2025-11-05 | 7.420 | 7.760 | 7.420 | 7.680 | 7.224 | 72,449 |
| 2025-11-04 | 7.480 | 7.540 | 7.320 | 7.500 | 7.055 | 134,363 |
| 2025-11-03 | 7.780 | 7.900 | 7.500 | 7.500 | 7.055 | 95,588 |
| 2025-10-31 | 7.640 | 7.760 | 7.560 | 7.740 | 7.281 | 93,901 |
| 2025-10-30 | 7.700 | 7.800 | 7.520 | 7.560 | 7.111 | 138,961 |
| 2025-10-29 | 8.000 | 8.140 | 7.500 | 7.640 | 7.187 | 194,538 |
| 2025-10-28 | 9.240 | 9.400 | 7.920 | 7.960 | 7.488 | 569,641 |
| 2025-10-27 | 9.440 | 9.440 | 9.220 | 9.260 | 8.711 | 80,822 |
| 2025-10-24 | 9.400 | 9.460 | 9.260 | 9.440 | 8.880 | 53,942 |
| 2025-10-23 | 9.460 | 9.540 | 9.400 | 9.420 | 8.861 | 46,281 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.4700 EUR |
| 2025-06-05 | 0.5900 EUR |
| 2024-06-05 | 0.6400 EUR |
| 2021-12-09 | 0.3500 EUR |
| 2021-05-28 | 0.1800 EUR |
| 2019-05-20 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.