ProCredit Holding AG & Co KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 8.030 | 8.170 | 7.970 | 8.030 | 7.554 | 37,545 |
| 2026-05-06 | 7.940 | 8.140 | 7.920 | 7.960 | 7.488 | 79,865 |
| 2026-05-05 | 7.980 | 7.980 | 7.800 | 7.900 | 7.431 | 29,882 |
| 2026-05-04 | 8.120 | 8.140 | 7.850 | 7.880 | 7.412 | 91,187 |
| 2026-04-30 | 8.060 | 8.230 | 7.970 | 8.180 | 7.695 | 104,496 |
| 2026-04-29 | 8.080 | 8.170 | 8.060 | 8.060 | 7.582 | 28,093 |
| 2026-04-28 | 8.210 | 8.210 | 8.040 | 8.070 | 7.591 | 45,184 |
| 2026-04-27 | 8.300 | 8.450 | 8.240 | 8.270 | 7.779 | 27,620 |
| 2026-04-24 | 8.380 | 8.440 | 8.200 | 8.300 | 7.807 | 35,681 |
| 2026-04-23 | 8.540 | 8.540 | 8.360 | 8.400 | 7.902 | 28,566 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.4700 EUR |
| 2025-06-05 | 0.5900 EUR |
| 2024-06-05 | 0.6400 EUR |
| 2021-12-09 | 0.3500 EUR |
| 2021-05-28 | 0.1800 EUR |
| 2019-05-20 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.