Deutsche Pfandbriefbank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 3.404 | 3.464 | 3.352 | 3.418 | 3.418 | 196,737 |
| 2026-07-30 | 3.390 | 3.514 | 3.374 | 3.422 | 3.422 | 175,916 |
| 2026-07-29 | 3.500 | 3.578 | 3.390 | 3.426 | 3.426 | 285,998 |
| 2026-07-28 | 3.450 | 3.528 | 3.414 | 3.482 | 3.482 | 142,108 |
| 2026-07-27 | 3.520 | 3.566 | 3.486 | 3.486 | 3.486 | 129,094 |
| 2026-07-24 | 3.446 | 3.518 | 3.432 | 3.490 | 3.490 | 147,918 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-06 | 0.1500 EUR |
| 2024-06-06 | 0.9500 EUR |
| 2023-05-26 | 0.8271 EUR |
| 2022-05-20 | 1.1800 EUR |
| 2021-12-13 | 0.3200 EUR |
| 2021-05-13 | 0.2600 EUR |
| 2020-05-29 | 0.7835 EUR |
| 2020-05-21 | 0.9000 EUR |
| 2019-06-10 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.