Parker-Hannifin Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	796.60	798.60	786.80	786.80	786.80	107
2026-10-22	847.80	850.40	798.40	798.40	798.40	10
2026-10-21	846.40	848.80	840.20	848.80	848.80	44
2026-10-20	861.80	863.80	840.40	840.40	840.40	48
2026-10-19	861.80	865.80	858.40	865.80	865.80	12
2026-10-16	856.60	864.00	851.20	855.40	855.40	47
2026-10-15	855.60	855.60	847.80	850.00	850.00	56
2026-10-14	853.00	862.80	852.80	861.20	861.20	8
2026-10-13	862.00	862.00	848.40	848.40	848.40	18
2026-10-12	861.80	866.80	850.80	866.80	866.80	25
2026-10-09	845.40	855.00	841.60	854.40	854.40	68
2026-10-08	850.20	852.00	842.00	842.20	842.20	9
2026-10-07	877.20	881.40	854.20	854.20	854.20	76
2026-10-06	873.20	878.40	868.00	878.40	878.40	5
2026-10-05	868.40	872.60	859.20	870.60	870.60	105
2026-10-02	858.80	867.20	858.80	867.20	867.20	33
2026-10-01	849.60	850.80	843.40	850.80	850.80	64
2026-09-30	855.80	856.20	852.20	852.20	852.20	25
2026-09-29	853.20	862.40	850.80	850.80	850.80	13
2026-09-28	860.20	864.00	851.60	853.40	853.40	146
2026-09-25	856.60	862.40	850.40	850.40	850.40	34
2026-09-24	851.00	857.60	845.60	853.60	853.60	168
2026-09-23	845.40	854.20	843.60	854.20	854.20	30

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.