Parker-Hannifin Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 724.80 | 737.00 | 724.00 | 737.00 | 732.46 | 97 |
| 2025-11-10 | 727.20 | 736.80 | 726.20 | 729.00 | 724.51 | 180 |
| 2025-11-07 | 732.60 | 732.60 | 732.60 | 732.60 | 728.09 | 0 |
| 2025-11-06 | 687.20 | 732.60 | 687.20 | 732.60 | 726.55 | 32 |
| 2025-11-05 | 672.20 | 672.20 | 667.80 | 667.80 | 662.29 | 44 |
| 2025-11-04 | 662.00 | 667.20 | 661.60 | 667.00 | 661.49 | 115 |
| 2025-11-03 | 671.60 | 675.80 | 668.20 | 670.20 | 664.67 | 348 |
| 2025-10-31 | 670.40 | 676.60 | 670.00 | 671.80 | 666.25 | 286 |
| 2025-10-30 | 666.80 | 680.00 | 666.60 | 674.00 | 668.44 | 91 |
| 2025-10-29 | 658.60 | 670.20 | 657.20 | 670.20 | 664.67 | 116 |
| 2025-10-28 | 662.60 | 667.60 | 656.20 | 658.80 | 653.36 | 32 |
| 2025-10-27 | 669.20 | 672.40 | 665.00 | 665.00 | 659.51 | 121 |
| 2025-10-24 | 658.60 | 662.00 | 658.60 | 662.00 | 656.53 | 8 |
| 2025-10-23 | 642.20 | 649.00 | 639.20 | 647.80 | 642.45 | 87 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 1.7790 USD |
| 2026-05-08 | 1.7790 USD |
| 2026-02-06 | 1.6011 USD |
| 2025-11-07 | 1.6011 USD |
| 2025-09-02 | 1.6011 USD |
| 2025-05-09 | 1.6011 USD |
| 2025-02-07 | 1.4499 USD |
| 2024-11-08 | 1.4499 USD |
| 2024-08-28 | 1.4499 USD |
| 2024-05-09 | 1.4499 USD |
| 2024-02-08 | 1.3165 USD |
| 2023-11-10 | 1.3165 USD |
| 2023-08-25 | 1.3165 USD |
| 2023-05-11 | 1.3483 USD |
| 2023-02-09 | 1.1830 USD |
| 2022-11-10 | 1.1830 USD |
| 2022-08-26 | 1.1830 USD |
| 2022-05-12 | 1.1830 USD |
| 2022-02-10 | 0.9162 USD |
| 2021-11-10 | 0.9162 USD |
| 2021-08-26 | 0.9162 USD |
| 2021-05-06 | 0.9162 USD |
| 2021-02-09 | 0.7828 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.