Parker-Hannifin Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 750.80 | 758.00 | 750.80 | 753.40 | 751.89 | 69 |
| 2026-05-07 | 764.00 | 769.20 | 757.00 | 761.80 | 758.55 | 217 |
| 2026-05-06 | 763.60 | 773.20 | 752.00 | 771.20 | 767.91 | 45 |
| 2026-05-05 | 742.60 | 751.00 | 734.80 | 750.20 | 747.00 | 165 |
| 2026-05-04 | 758.00 | 760.20 | 742.00 | 742.00 | 738.84 | 258 |
| 2026-04-30 | 808.00 | 824.20 | 771.40 | 777.20 | 773.89 | 319 |
| 2026-04-29 | 822.20 | 822.20 | 810.00 | 810.00 | 806.55 | 39 |
| 2026-04-28 | 826.00 | 826.80 | 826.00 | 826.00 | 822.48 | 33 |
| 2026-04-27 | 833.60 | 833.60 | 818.40 | 826.00 | 822.48 | 90 |
| 2026-04-24 | 837.00 | 837.80 | 836.20 | 837.80 | 834.23 | 24 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 1.7790 USD |
| 2026-05-08 | 1.7790 USD |
| 2026-02-06 | 1.6011 USD |
| 2025-11-07 | 1.6011 USD |
| 2025-09-02 | 1.6011 USD |
| 2025-05-09 | 1.6011 USD |
| 2025-02-07 | 1.4499 USD |
| 2024-11-08 | 1.4499 USD |
| 2024-08-28 | 1.4499 USD |
| 2024-05-09 | 1.4499 USD |
| 2024-02-08 | 1.3165 USD |
| 2023-11-10 | 1.3165 USD |
| 2023-08-25 | 1.3165 USD |
| 2023-05-11 | 1.3483 USD |
| 2023-02-09 | 1.1830 USD |
| 2022-11-10 | 1.1830 USD |
| 2022-08-26 | 1.1830 USD |
| 2022-05-12 | 1.1830 USD |
| 2022-02-10 | 0.9162 USD |
| 2021-11-10 | 0.9162 USD |
| 2021-08-26 | 0.9162 USD |
| 2021-05-06 | 0.9162 USD |
| 2021-02-09 | 0.7828 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.