Parker-Hannifin Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	835.40	846.60	829.60	842.60	840.91	219
2026-07-30	836.40	836.60	821.80	824.80	823.14	76
2026-07-29	864.80	873.00	837.00	837.00	835.32	115
2026-07-28	879.20	879.20	854.80	871.40	869.65	1,790
2026-07-27	873.00	873.60	859.60	859.60	857.87	94
2026-07-24	866.20	877.60	865.20	875.00	873.24	41
2026-07-23	854.20	861.20	854.20	858.80	857.07	54
2026-07-22	836.00	851.20	834.00	851.00	849.29	68
2026-07-21	844.20	844.20	840.20	842.20	840.51	109
2026-07-20	833.20	835.60	832.80	832.80	831.13	12
2026-07-17	837.80	847.20	820.00	820.00	818.35	98
2026-07-16	834.40	852.40	834.40	852.40	850.69	83
2026-07-15	849.20	849.20	831.80	831.80	830.13	44
2026-07-14	840.20	842.40	835.00	835.00	833.32	90
2026-07-13	833.60	843.20	833.20	838.60	836.92	89
2026-07-10	834.80	840.60	830.80	840.60	838.91	26
2026-07-09	832.20	834.40	826.20	833.60	831.93	35
2026-07-08	837.80	837.80	823.00	823.00	821.35	49
2026-07-07	852.40	852.40	825.80	829.80	828.13	99
2026-07-06	843.60	847.80	843.60	847.80	846.10	111
2026-07-03	849.60	849.60	828.00	839.60	837.91	37
2026-07-02	853.00	853.00	838.00	838.00	836.32	41
2026-07-01	851.80	862.00	844.40	855.80	854.08	38
2026-06-30	850.80	856.80	847.00	852.40	850.69	92
2026-06-29	851.40	859.80	839.00	839.00	837.31	160
2026-06-26	877.60	877.60	850.20	855.20	853.48	62
2026-06-25	863.40	881.20	863.40	869.20	867.45	73
2026-06-24	827.20	856.60	827.20	855.00	853.28	80
2026-06-23	835.00	843.40	821.60	837.20	835.52	130
2026-06-22	831.80	839.80	831.80	839.80	838.11	230
2026-06-19	843.20	845.00	838.60	838.60	836.92	27
2026-06-18	833.40	837.80	833.40	835.80	834.12	106
2026-06-17	809.40	823.80	809.40	823.80	822.14	44
2026-06-16	803.80	812.00	803.80	811.40	809.77	56
2026-06-15	781.20	801.00	781.20	798.20	796.60	177
2026-06-12	782.40	782.40	781.00	781.00	779.43	77
2026-06-11	769.60	772.00	769.20	769.40	767.85	48
2026-06-10	778.60	790.60	772.80	772.80	771.25	67
2026-06-09	783.40	783.40	771.20	771.20	769.65	35
2026-06-08	765.20	772.80	762.00	767.20	765.66	213
2026-06-05	751.40	776.80	748.60	774.60	773.04	329
2026-06-04	738.00	746.40	735.40	744.80	743.30	107
2026-06-03	725.60	737.00	725.60	735.40	733.92	330
2026-06-02	704.60	719.60	703.60	715.20	713.76	154
2026-06-01	728.20	728.40	703.00	703.00	701.59	210
2026-05-29	734.60	734.60	729.40	729.80	728.33	194
2026-05-28	736.00	740.20	728.20	728.60	727.14	150
2026-05-27	748.00	749.40	733.80	733.80	732.33	117
2026-05-26	753.60	753.60	744.80	744.80	743.30	53
2026-05-25	754.60	755.80	745.60	750.40	748.89	66
2026-05-22	744.80	748.40	742.40	747.80	746.30	50
2026-05-21	739.40	739.40	732.80	732.80	731.33	38
2026-05-20	733.80	742.00	733.80	736.80	735.32	86
2026-05-19	742.20	742.20	724.00	730.20	728.73	158
2026-05-18	743.60	743.60	734.00	735.80	734.32	60
2026-05-15	750.00	750.00	745.80	745.80	744.30	91
2026-05-14	757.00	764.20	755.40	758.20	756.68	44
2026-05-13	756.40	757.20	751.00	753.00	751.49	66
2026-05-12	745.20	746.20	739.60	739.80	738.31	108
2026-05-11	746.80	747.80	738.80	741.60	740.11	214

← NewerPage 2 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	1.7790 USD
2026-05-08	1.7790 USD
2026-02-06	1.6011 USD
2025-11-07	1.6011 USD
2025-09-02	1.6011 USD
2025-05-09	1.6011 USD
2025-02-07	1.4499 USD
2024-11-08	1.4499 USD
2024-08-28	1.4499 USD
2024-05-09	1.4499 USD
2024-02-08	1.3165 USD
2023-11-10	1.3165 USD
2023-08-25	1.3165 USD
2023-05-11	1.3483 USD
2023-02-09	1.1830 USD
2022-11-10	1.1830 USD
2022-08-26	1.1830 USD
2022-05-12	1.1830 USD
2022-02-10	0.9162 USD
2021-11-10	0.9162 USD
2021-08-26	0.9162 USD
2021-05-06	0.9162 USD
2021-02-09	0.7828 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.