Porsche Automobil Holding SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 29.070 | 29.210 | 28.590 | 28.780 | 28.780 | 614,795 |
| 2026-07-30 | 28.960 | 29.350 | 28.860 | 29.260 | 29.260 | 513,726 |
| 2026-07-29 | 28.870 | 29.380 | 28.700 | 29.070 | 29.070 | 823,609 |
| 2026-07-28 | 27.750 | 28.710 | 27.730 | 28.710 | 28.710 | 796,088 |
| 2026-07-27 | 27.710 | 27.850 | 27.150 | 27.380 | 27.380 | 595,984 |
| 2026-07-24 | 27.180 | 27.340 | 26.850 | 27.100 | 27.100 | 530,016 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 1.5100 EUR |
| 2025-05-26 | 1.9100 EUR |
| 2024-06-12 | 2.5600 EUR |
| 2023-07-03 | 2.5600 EUR |
| 2022-05-16 | 2.5600 EUR |
| 2021-07-26 | 2.2100 EUR |
| 2020-10-05 | 2.2100 EUR |
| 2020-05-20 | 3.1100 EUR |
| 2019-06-28 | 2.2100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.