Porsche AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	42.690	42.690	41.570	41.600	41.600	580,208
2026-10-22	42.820	43.340	42.520	42.960	42.960	367,602
2026-10-21	42.460	43.060	42.280	42.960	42.960	380,292
2026-10-20	42.030	43.590	41.960	42.740	42.740	657,680
2026-10-19	41.880	41.980	41.330	41.980	41.980	227,234
2026-10-16	41.780	42.950	41.750	42.160	42.160	818,184
2026-10-15	41.200	41.630	40.900	41.370	41.370	341,081
2026-10-14	41.040	41.710	40.800	41.380	41.380	392,652
2026-10-13	42.040	42.070	41.200	41.350	41.350	396,254
2026-10-12	41.860	42.500	41.790	42.200	42.200	301,002
2026-10-09	41.460	42.500	40.770	41.540	41.540	551,041
2026-10-08	42.380	43.180	40.700	40.960	40.960	626,287
2026-10-07	43.200	44.690	41.740	42.670	42.670	1,062,442
2026-10-06	43.060	43.720	42.250	42.530	42.530	652,257
2026-10-05	43.060	43.340	42.700	42.980	42.980	391,575
2026-10-02	43.220	43.910	42.640	43.000	43.000	451,882
2026-10-01	45.070	45.170	43.020	43.020	43.020	919,216
2026-09-30	45.380	46.370	45.130	45.500	45.500	573,990
2026-09-29	44.790	45.590	44.360	45.300	45.300	482,712
2026-09-28	45.700	46.030	44.480	44.590	44.590	407,957
2026-09-25	44.190	45.630	44.190	45.630	45.630	509,700
2026-09-24	43.800	45.620	43.500	44.410	44.410	763,056
2026-09-23	45.440	45.640	43.810	44.160	44.160	718,088

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.