Porsche AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 45.420 | 47.500 | 45.140 | 47.090 | 46.066 | 495,982 |
| 2025-11-10 | 45.760 | 46.260 | 45.550 | 45.620 | 44.628 | 386,607 |
| 2025-11-07 | 46.500 | 46.940 | 45.370 | 45.370 | 44.384 | 457,371 |
| 2025-11-06 | 46.310 | 46.530 | 45.530 | 46.000 | 45.000 | 448,561 |
| 2025-11-05 | 44.340 | 45.980 | 44.200 | 45.920 | 44.922 | 645,837 |
| 2025-11-04 | 45.510 | 45.740 | 44.480 | 44.660 | 43.689 | 599,741 |
| 2025-11-03 | 45.700 | 46.630 | 45.620 | 45.800 | 44.804 | 486,538 |
| 2025-10-31 | 46.700 | 46.870 | 45.390 | 45.450 | 44.462 | 757,123 |
| 2025-10-30 | 48.450 | 48.600 | 46.410 | 46.540 | 45.528 | 812,085 |
| 2025-10-29 | 48.830 | 49.260 | 48.120 | 48.120 | 47.074 | 696,737 |
| 2025-10-28 | 48.080 | 48.810 | 47.620 | 48.580 | 47.524 | 913,183 |
| 2025-10-27 | 48.260 | 49.250 | 47.370 | 48.560 | 47.504 | 2,060,766 |
| 2025-10-24 | 45.910 | 47.310 | 45.580 | 47.160 | 46.135 | 1,737,532 |
| 2025-10-23 | 43.270 | 45.500 | 43.220 | 45.500 | 44.511 | 1,799,070 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.7436 EUR |
| 2025-05-22 | 2.3100 EUR |
| 2024-06-10 | 2.3100 EUR |
| 2023-06-29 | 1.0100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.