Porsche AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	42.000	43.000	41.980	42.730	41.801	434,880
2026-05-07	43.000	43.350	41.970	42.160	41.243	486,138
2026-05-06	41.990	43.870	41.750	42.640	41.713	740,788
2026-05-05	40.180	41.180	40.150	41.180	40.285	480,501
2026-05-04	41.030	41.170	39.870	40.270	39.394	662,969
2026-04-30	40.200	41.810	40.010	41.250	40.353	493,523
2026-04-29	40.670	41.000	40.030	40.530	39.649	390,352
2026-04-28	40.510	41.260	40.510	40.820	39.932	299,213
2026-04-27	41.000	41.110	40.540	40.680	39.796	310,207
2026-04-24	41.370	41.730	40.940	41.110	40.216	473,634

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.