Porsche AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 44.590 | 44.590 | 41.900 | 42.440 | 42.440 | 796,475 |
| 2026-07-30 | 44.000 | 45.190 | 42.990 | 44.000 | 44.000 | 469,880 |
| 2026-07-29 | 46.170 | 47.000 | 44.040 | 44.200 | 44.200 | 594,820 |
| 2026-07-28 | 44.130 | 45.020 | 44.050 | 44.860 | 44.860 | 503,160 |
| 2026-07-27 | 44.600 | 44.840 | 43.300 | 43.790 | 43.790 | 535,947 |
| 2026-07-24 | 45.400 | 45.590 | 43.360 | 43.740 | 43.740 | 662,640 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.7436 EUR |
| 2025-05-22 | 2.3100 EUR |
| 2024-06-10 | 2.3100 EUR |
| 2023-06-29 | 1.0100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.