Partners Group Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-20 | 1,247.00 | 1,247.00 | 1,237.50 | 1,237.50 | 1,137.53 | 48 |
| 2025-05-19 | 1,256.50 | 1,256.50 | 1,256.50 | 1,256.50 | 1,155.00 | 0 |
| 2025-05-16 | 1,280.00 | 1,283.00 | 1,272.00 | 1,272.00 | 1,169.24 | 110 |
| 2025-05-15 | 1,283.00 | 1,283.00 | 1,271.50 | 1,271.50 | 1,168.78 | 25 |
| 2025-05-14 | 1,263.00 | 1,275.00 | 1,260.00 | 1,275.00 | 1,172.00 | 51 |
| 2025-05-13 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 1,170.16 | 16 |
| 2025-05-12 | 1,250.00 | 1,266.50 | 1,244.00 | 1,244.00 | 1,143.50 | 121 |
| 2025-05-08 | 1,149.50 | 1,149.50 | 1,149.50 | 1,149.50 | 1,056.64 | 2 |
| 2025-05-07 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 1,069.05 | 20 |
| 2025-05-06 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 1,076.40 | 2 |
| 2025-05-05 | 1,169.50 | 1,185.00 | 1,169.50 | 1,185.00 | 1,089.27 | 46 |
| 2025-05-02 | 1,160.00 | 1,166.00 | 1,158.00 | 1,158.00 | 1,064.45 | 96 |
← NewerPage 7 of 7 · 372 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 50.3061 CHF |
| 2025-05-23 | 40.2712 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.