Eleving Group S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 250 |
| 2026-07-30 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 250 |
| 2026-07-29 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 250 |
| 2026-07-28 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 250 |
| 2026-07-27 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 250 |
| 2026-07-24 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 250 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0368 EUR |
| 2025-11-20 | 0.0415 EUR |
| 2025-06-03 | 0.1130 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.