See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← ORC.XETRA stock page

Oracle Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-11207.50207.50197.56200.00197.3212,092
2025-11-10211.45213.35208.20208.90206.1010,238
2025-11-07211.50211.95201.25202.05199.3421,108
2025-11-06216.95217.80207.65208.90206.1012,273
2025-11-05213.45219.10213.20217.85214.9316,789
2025-11-04219.65221.65216.60220.10217.1516,464
2025-11-03227.45231.65222.10224.70221.6918,708
2025-10-31227.35230.40222.75225.30222.2816,633
2025-10-30235.85236.60223.05224.40221.3915,408
2025-10-29242.60243.75233.50236.15232.9917,328
2025-10-28241.25246.30240.50244.45241.177,156
2025-10-27247.30247.55240.85242.30239.056,804
2025-10-24244.10246.05242.70245.25241.969,877
← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-090.4448 USD
2026-07-100.4448 USD
2026-04-090.4448 USD
2026-01-090.4448 USD
2025-10-090.4448 USD
2025-07-100.4448 USD
2025-04-100.4448 USD
2025-01-100.3558 USD
2024-10-100.3558 USD
2024-07-110.3558 USD
2024-04-090.3558 USD
2024-01-100.3558 USD
2023-10-110.3558 USD
2023-07-110.3558 USD
2023-04-110.3558 USD
2023-01-090.2846 USD
2022-10-110.2846 USD
2022-07-110.2846 USD
2022-04-070.2846 USD
2022-01-060.2846 USD
2021-10-080.2846 USD
2021-07-140.2846 USD
2021-04-070.2846 USD
2021-01-060.2135 USD
2020-10-070.2135 USD
2020-07-140.2135 USD
2020-04-080.2135 USD
2020-01-080.2135 USD
2019-10-090.2135 USD
2019-07-160.2135 USD
2019-04-100.2135 USD
2019-01-150.1690 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.