Occidental Petroleum Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 35.980 | 37.410 | 35.980 | 37.040 | 36.317 | 9,350 |
| 2025-11-10 | 35.910 | 36.100 | 35.400 | 35.565 | 34.871 | 4,245 |
| 2025-11-07 | 35.030 | 35.505 | 34.865 | 35.155 | 34.469 | 2,714 |
| 2025-11-06 | 34.765 | 35.255 | 34.550 | 35.070 | 34.386 | 3,291 |
| 2025-11-05 | 34.870 | 35.175 | 34.810 | 35.095 | 34.410 | 3,551 |
| 2025-11-04 | 35.180 | 35.180 | 34.660 | 34.970 | 34.288 | 3,069 |
| 2025-11-03 | 35.885 | 36.020 | 35.135 | 35.465 | 34.773 | 3,118 |
| 2025-10-31 | 35.150 | 35.725 | 35.085 | 35.680 | 34.984 | 2,441 |
| 2025-10-30 | 35.000 | 35.425 | 34.700 | 35.400 | 34.709 | 5,320 |
| 2025-10-29 | 35.210 | 35.295 | 35.000 | 35.175 | 34.489 | 3,923 |
| 2025-10-28 | 36.200 | 36.200 | 35.280 | 35.355 | 34.665 | 13,437 |
| 2025-10-27 | 36.995 | 37.005 | 36.410 | 36.500 | 35.788 | 3,895 |
| 2025-10-24 | 37.010 | 37.280 | 36.675 | 36.880 | 36.160 | 9,422 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.2491 USD |
| 2026-06-10 | 0.2313 USD |
| 2026-03-10 | 0.2313 USD |
| 2025-12-10 | 0.2135 USD |
| 2025-09-10 | 0.2135 USD |
| 2025-06-10 | 0.2135 USD |
| 2025-03-10 | 0.2135 USD |
| 2024-12-10 | 0.1957 USD |
| 2024-09-10 | 0.1957 USD |
| 2024-06-10 | 0.1957 USD |
| 2024-03-07 | 0.1957 USD |
| 2023-12-07 | 0.1601 USD |
| 2023-09-07 | 0.1601 USD |
| 2023-06-08 | 0.1601 USD |
| 2023-03-09 | 0.1601 USD |
| 2022-12-09 | 0.1156 USD |
| 2022-09-09 | 0.1156 USD |
| 2022-06-09 | 0.1156 USD |
| 2022-03-09 | 0.1156 USD |
| 2021-12-09 | 0.0089 USD |
| 2021-09-09 | 0.0089 USD |
| 2021-06-09 | 0.0089 USD |
| 2021-03-09 | 0.0089 USD |
| 2020-12-09 | 0.0089 USD |
| 2020-09-14 | 0.0089 USD |
| 2020-06-12 | 0.0089 USD |
| 2020-03-09 | 0.7027 USD |
| 2019-12-09 | 0.7027 USD |
| 2019-09-09 | 0.7027 USD |
| 2019-06-07 | 0.6938 USD |
| 2019-03-08 | 0.6938 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.