OHB SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 292.00 | 308.00 | 289.50 | 301.50 | 301.06 | 8,499 |
| 2026-05-07 | 283.50 | 297.00 | 277.00 | 290.50 | 290.08 | 5,803 |
| 2026-05-06 | 277.00 | 285.00 | 268.00 | 280.00 | 279.59 | 4,981 |
| 2026-05-05 | 290.00 | 296.50 | 277.00 | 277.00 | 276.60 | 4,236 |
| 2026-05-04 | 281.50 | 296.50 | 277.00 | 296.50 | 296.07 | 3,297 |
| 2026-04-30 | 265.00 | 279.00 | 261.50 | 278.00 | 277.60 | 3,614 |
| 2026-04-29 | 272.50 | 274.50 | 263.50 | 265.00 | 264.61 | 2,716 |
| 2026-04-28 | 275.50 | 277.00 | 260.00 | 266.50 | 266.11 | 6,242 |
| 2026-04-27 | 286.00 | 288.50 | 275.00 | 277.00 | 276.60 | 5,330 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.5903 EUR |
| 2025-06-13 | 0.5903 EUR |
| 2024-06-27 | 0.5903 EUR |
| 2023-05-26 | 0.5903 EUR |
| 2022-06-02 | 0.4722 EUR |
| 2021-05-27 | 0.4230 EUR |
| 2020-05-27 | 0.4300 EUR |
| 2019-05-27 | 0.4230 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.