OHB SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 292.00 | 308.00 | 289.50 | 301.50 | 301.06 | 8,499 |
| 2026-05-07 | 283.50 | 297.00 | 277.00 | 290.50 | 290.08 | 5,803 |
| 2026-05-06 | 277.00 | 285.00 | 268.00 | 280.00 | 279.59 | 4,981 |
| 2026-05-05 | 290.00 | 296.50 | 277.00 | 277.00 | 276.60 | 4,236 |
| 2026-05-04 | 281.50 | 296.50 | 277.00 | 296.50 | 296.07 | 3,297 |
| 2026-04-30 | 265.00 | 279.00 | 261.50 | 278.00 | 277.60 | 3,614 |
| 2026-04-29 | 272.50 | 274.50 | 263.50 | 265.00 | 264.61 | 2,716 |
| 2026-04-28 | 275.50 | 277.00 | 260.00 | 266.50 | 266.11 | 6,242 |
| 2026-04-27 | 286.00 | 288.50 | 275.00 | 277.00 | 276.60 | 5,330 |
| 2026-04-24 | 295.00 | 295.00 | 280.50 | 284.50 | 284.09 | 4,419 |
| 2026-04-23 | 294.50 | 295.50 | 282.50 | 295.00 | 294.57 | 2,628 |
| 2026-04-22 | 298.50 | 298.50 | 287.00 | 294.00 | 293.57 | 4,772 |
| 2026-04-21 | 303.50 | 315.00 | 289.00 | 300.00 | 299.56 | 9,393 |
| 2026-04-20 | 305.00 | 308.00 | 297.00 | 308.00 | 307.55 | 9,884 |
| 2026-04-17 | 302.50 | 328.00 | 275.50 | 300.50 | 300.06 | 18,873 |
| 2026-04-16 | 289.00 | 309.00 | 285.50 | 300.50 | 300.06 | 21,148 |
| 2026-04-15 | 278.00 | 295.00 | 278.00 | 295.00 | 294.57 | 7,550 |
| 2026-04-14 | 285.50 | 285.50 | 276.00 | 280.00 | 279.59 | 3,348 |
| 2026-04-13 | 265.50 | 290.50 | 265.50 | 290.50 | 290.08 | 4,732 |
| 2026-04-10 | 288.50 | 290.00 | 261.00 | 264.00 | 263.62 | 9,402 |
| 2026-04-09 | 291.50 | 292.00 | 284.00 | 290.00 | 289.58 | 3,289 |
| 2026-04-08 | 295.00 | 296.50 | 285.00 | 292.00 | 291.58 | 4,432 |
| 2026-04-07 | 276.00 | 294.50 | 276.00 | 280.00 | 279.59 | 5,808 |
| 2026-04-02 | 283.00 | 285.00 | 265.00 | 277.00 | 276.60 | 11,957 |
| 2026-04-01 | 275.00 | 299.00 | 271.00 | 299.00 | 298.57 | 12,107 |
| 2026-03-31 | 266.00 | 270.00 | 259.00 | 268.00 | 267.61 | 2,929 |
| 2026-03-30 | 254.00 | 265.00 | 254.00 | 265.00 | 264.61 | 2,303 |
| 2026-03-27 | 260.00 | 264.00 | 243.00 | 257.00 | 256.63 | 5,577 |
| 2026-03-26 | 275.00 | 278.00 | 256.00 | 259.00 | 258.62 | 6,460 |
| 2026-03-25 | 259.00 | 286.00 | 259.00 | 286.00 | 285.58 | 10,028 |
| 2026-03-24 | 267.00 | 267.00 | 252.00 | 257.00 | 256.63 | 3,307 |
| 2026-03-23 | 255.00 | 267.00 | 242.00 | 260.00 | 259.62 | 6,778 |
| 2026-03-20 | 255.00 | 266.00 | 249.00 | 260.00 | 259.62 | 7,879 |
| 2026-03-19 | 245.00 | 254.00 | 238.00 | 248.00 | 247.64 | 3,698 |
| 2026-03-18 | 255.00 | 271.00 | 253.00 | 255.00 | 254.63 | 7,753 |
| 2026-03-17 | 244.00 | 260.00 | 238.00 | 250.00 | 249.64 | 5,006 |
| 2026-03-16 | 246.00 | 256.00 | 240.00 | 244.00 | 243.65 | 5,093 |
| 2026-03-13 | 254.00 | 257.00 | 240.00 | 242.00 | 241.65 | 4,954 |
| 2026-03-12 | 256.00 | 261.00 | 250.00 | 255.00 | 254.63 | 3,964 |
| 2026-03-11 | 258.00 | 267.00 | 251.00 | 255.00 | 254.63 | 8,157 |
| 2026-03-10 | 270.00 | 271.00 | 253.00 | 262.00 | 261.62 | 7,957 |
| 2026-03-09 | 250.00 | 262.00 | 236.00 | 257.00 | 256.63 | 16,450 |
| 2026-03-06 | 226.00 | 236.00 | 223.00 | 226.00 | 225.67 | 4,010 |
| 2026-03-05 | 231.00 | 239.00 | 220.00 | 220.00 | 219.68 | 7,702 |
| 2026-03-04 | 210.00 | 229.00 | 210.00 | 227.00 | 226.67 | 5,768 |
| 2026-03-03 | 212.00 | 217.00 | 203.00 | 209.00 | 208.70 | 9,917 |
| 2026-03-02 | 220.00 | 222.00 | 213.00 | 217.00 | 216.68 | 7,178 |
| 2026-02-27 | 233.00 | 235.00 | 216.00 | 218.00 | 217.68 | 4,794 |
| 2026-02-26 | 216.00 | 235.00 | 216.00 | 230.00 | 229.67 | 6,935 |
| 2026-02-25 | 212.00 | 227.00 | 212.00 | 214.00 | 213.69 | 7,447 |
| 2026-02-24 | 225.00 | 233.00 | 216.00 | 221.00 | 220.68 | 21,258 |
| 2026-02-23 | 246.00 | 253.00 | 224.00 | 239.00 | 238.65 | 17,460 |
| 2026-02-20 | 262.00 | 266.00 | 251.00 | 255.00 | 254.63 | 5,324 |
| 2026-02-19 | 265.00 | 265.00 | 254.00 | 260.00 | 259.62 | 1,747 |
| 2026-02-18 | 265.00 | 267.00 | 247.00 | 263.00 | 262.62 | 8,373 |
| 2026-02-17 | 262.00 | 269.00 | 256.00 | 264.00 | 263.62 | 2,956 |
| 2026-02-16 | 265.00 | 268.00 | 262.00 | 265.00 | 264.61 | 1,802 |
| 2026-02-13 | 263.00 | 267.00 | 255.00 | 265.00 | 264.61 | 3,059 |
| 2026-02-12 | 269.00 | 272.00 | 260.00 | 263.00 | 262.62 | 2,830 |
| 2026-02-11 | 270.00 | 270.00 | 260.00 | 262.00 | 261.62 | 2,771 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.5903 EUR |
| 2025-06-13 | 0.5903 EUR |
| 2024-06-27 | 0.5903 EUR |
| 2023-05-26 | 0.5903 EUR |
| 2022-06-02 | 0.4722 EUR |
| 2021-05-27 | 0.4230 EUR |
| 2020-05-27 | 0.4300 EUR |
| 2019-05-27 | 0.4230 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.