OHB SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 235.00 | 241.50 | 226.00 | 227.50 | 227.50 | 12,144 |
| 2026-07-30 | 230.00 | 238.50 | 228.00 | 231.50 | 231.50 | 10,289 |
| 2026-07-29 | 235.50 | 238.50 | 228.00 | 232.00 | 232.00 | 11,866 |
| 2026-07-28 | 239.00 | 243.00 | 231.00 | 234.50 | 234.50 | 12,266 |
| 2026-07-27 | 241.50 | 245.50 | 237.50 | 241.00 | 241.00 | 11,203 |
| 2026-07-24 | 239.00 | 247.50 | 237.00 | 238.50 | 238.50 | 7,904 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.5903 EUR |
| 2025-06-13 | 0.5903 EUR |
| 2024-06-27 | 0.5903 EUR |
| 2023-05-26 | 0.5903 EUR |
| 2022-06-02 | 0.4722 EUR |
| 2021-05-27 | 0.4230 EUR |
| 2020-05-27 | 0.4300 EUR |
| 2019-05-27 | 0.4230 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.