VERBUND AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 60.250 | 60.600 | 59.700 | 59.950 | 59.950 | 852 |
| 2026-05-07 | 61.700 | 61.700 | 59.850 | 60.400 | 60.400 | 2,163 |
| 2026-05-06 | 61.450 | 61.550 | 60.700 | 61.550 | 61.550 | 1,267 |
| 2026-05-05 | 62.550 | 62.600 | 61.600 | 61.950 | 61.950 | 2,193 |
| 2026-05-04 | 63.550 | 63.650 | 61.950 | 62.700 | 62.700 | 1,537 |
| 2026-04-30 | 63.800 | 64.250 | 63.650 | 63.650 | 63.650 | 1,792 |
| 2026-04-29 | 62.900 | 63.650 | 62.450 | 63.100 | 63.100 | 547 |
| 2026-04-28 | 62.950 | 63.350 | 62.500 | 62.500 | 62.500 | 859 |
| 2026-04-27 | 65.250 | 66.200 | 64.600 | 65.100 | 61.950 | 970 |
| 2026-04-24 | 64.450 | 65.250 | 64.350 | 64.850 | 61.712 | 1,076 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 3.1500 EUR |
| 2025-05-06 | 2.8000 EUR |
| 2024-05-07 | 4.1500 EUR |
| 2023-05-02 | 3.6000 EUR |
| 2022-05-02 | 1.0500 EUR |
| 2021-04-27 | 0.7500 EUR |
| 2020-06-23 | 0.6900 EUR |
| 2019-05-07 | 0.4200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.