Ottobock SE & Co. KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 68.300 | 69.750 | 66.550 | 68.700 | 67.454 | 16,905 |
| 2025-11-10 | 69.150 | 71.000 | 67.500 | 68.150 | 66.914 | 11,025 |
| 2025-11-07 | 68.650 | 70.200 | 66.050 | 68.250 | 67.013 | 47,455 |
| 2025-11-06 | 70.750 | 71.000 | 68.000 | 68.000 | 66.767 | 33,739 |
| 2025-11-05 | 69.800 | 71.000 | 68.400 | 70.650 | 69.369 | 11,692 |
| 2025-11-04 | 67.650 | 70.550 | 66.750 | 69.250 | 67.994 | 24,316 |
| 2025-11-03 | 69.950 | 70.800 | 67.500 | 67.500 | 66.276 | 12,040 |
| 2025-10-31 | 69.750 | 69.900 | 68.550 | 69.350 | 68.093 | 9,880 |
| 2025-10-30 | 69.200 | 72.000 | 68.950 | 69.550 | 68.289 | 15,081 |
| 2025-10-29 | 69.900 | 70.000 | 67.550 | 68.850 | 67.602 | 13,505 |
| 2025-10-28 | 71.900 | 71.900 | 69.050 | 69.350 | 68.093 | 19,935 |
| 2025-10-27 | 70.500 | 72.800 | 70.500 | 71.050 | 69.762 | 27,081 |
| 2025-10-24 | 69.800 | 71.750 | 69.750 | 70.000 | 68.731 | 46,254 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.9700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.