Nexans S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 115.50 | 115.50 | 112.00 | 113.10 | 113.10 | 445 |
| 2026-10-22 | 120.20 | 120.20 | 113.50 | 115.00 | 115.00 | 179 |
| 2026-10-21 | 119.80 | 122.60 | 119.30 | 122.60 | 122.60 | 265 |
| 2026-10-20 | 120.10 | 120.10 | 117.40 | 118.70 | 118.70 | 527 |
| 2026-10-19 | 125.90 | 125.90 | 122.10 | 122.10 | 122.10 | 498 |
| 2026-10-16 | 129.20 | 129.20 | 126.70 | 126.70 | 126.70 | 226 |
| 2026-10-15 | 124.30 | 127.30 | 124.00 | 127.30 | 127.30 | 444 |
| 2026-10-14 | 133.00 | 133.00 | 129.30 | 129.30 | 129.30 | 191 |
| 2026-10-13 | 130.30 | 132.30 | 130.30 | 131.50 | 131.50 | 47 |
| 2026-10-12 | 132.10 | 132.50 | 131.40 | 131.90 | 131.90 | 392 |
| 2026-10-09 | 127.60 | 129.30 | 127.60 | 129.30 | 129.30 | 128 |
| 2026-10-08 | 125.50 | 128.20 | 125.30 | 127.20 | 127.20 | 573 |
| 2026-10-07 | 131.60 | 131.60 | 127.40 | 127.40 | 127.40 | 475 |
| 2026-10-06 | 133.40 | 134.40 | 131.90 | 134.40 | 134.40 | 1,202 |
| 2026-10-05 | 136.20 | 136.20 | 132.50 | 134.10 | 134.10 | 279 |
| 2026-10-02 | 134.40 | 136.40 | 134.40 | 136.40 | 136.40 | 302 |
| 2026-10-01 | 133.60 | 133.60 | 131.70 | 132.80 | 132.80 | 102 |
| 2026-09-30 | 134.40 | 134.40 | 134.20 | 134.20 | 134.20 | 58 |
| 2026-09-29 | 135.10 | 135.10 | 133.20 | 133.20 | 133.20 | 56 |
| 2026-09-28 | 134.70 | 134.70 | 132.70 | 132.70 | 132.70 | 163 |
| 2026-09-25 | 138.30 | 138.50 | 135.60 | 135.70 | 135.70 | 323 |
| 2026-09-24 | 139.90 | 139.90 | 135.50 | 136.00 | 136.00 | 546 |
| 2026-09-23 | 144.00 | 144.40 | 141.60 | 141.60 | 141.60 | 133 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 2.9000 EUR |
| 2025-05-19 | 2.6000 EUR |
| 2024-05-21 | 2.3000 EUR |
| 2023-05-15 | 2.1000 EUR |
| 2022-05-16 | 1.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.