Nexans S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 161.30 | 162.80 | 161.30 | 162.80 | 159.88 | 570 |
| 2026-05-07 | 165.60 | 166.00 | 161.30 | 161.30 | 158.40 | 552 |
| 2026-05-06 | 157.80 | 157.80 | 157.80 | 157.80 | 154.97 | 0 |
| 2026-05-05 | 157.70 | 159.00 | 157.70 | 157.80 | 154.97 | 165 |
| 2026-05-04 | 159.30 | 159.90 | 157.70 | 157.70 | 154.87 | 321 |
| 2026-04-30 | 155.50 | 159.40 | 155.50 | 159.40 | 156.54 | 240 |
| 2026-04-29 | 148.50 | 153.20 | 148.50 | 153.20 | 150.45 | 83 |
| 2026-04-28 | 141.60 | 148.70 | 141.60 | 148.00 | 145.34 | 1,480 |
| 2026-04-27 | 138.00 | 138.00 | 136.80 | 136.80 | 134.34 | 319 |
| 2026-04-24 | 134.10 | 137.50 | 134.10 | 137.50 | 135.03 | 89 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 2.9000 EUR |
| 2025-05-19 | 2.6000 EUR |
| 2024-05-21 | 2.3000 EUR |
| 2023-05-15 | 2.1000 EUR |
| 2022-05-16 | 1.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.