Novem Group S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 2.680 | 2.680 | 2.680 | 2.680 | 2.680 | 20,388 |
| 2026-05-07 | 2.620 | 2.740 | 2.620 | 2.680 | 2.680 | 20,388 |
| 2026-05-06 | 2.660 | 2.720 | 2.560 | 2.620 | 2.620 | 14,380 |
| 2026-05-05 | 2.640 | 2.640 | 2.640 | 2.640 | 2.640 | 11 |
| 2026-05-04 | 2.660 | 2.660 | 2.620 | 2.620 | 2.620 | 11 |
| 2026-04-30 | 2.640 | 2.640 | 2.640 | 2.640 | 2.640 | 0 |
| 2026-04-29 | 2.640 | 2.640 | 2.640 | 2.640 | 2.640 | 0 |
| 2026-04-28 | 2.660 | 2.660 | 2.640 | 2.640 | 2.640 | 334 |
| 2026-04-27 | 2.620 | 2.660 | 2.540 | 2.600 | 2.600 | 4,583 |
| 2026-04-24 | 2.620 | 2.620 | 2.620 | 2.620 | 2.620 | 0 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-25 | 0.4000 EUR |
| 2022-08-26 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.