Novem Group S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.660 | 2.680 | 2.640 | 2.660 | 2.660 | 342 |
| 2026-07-30 | 2.620 | 2.700 | 2.560 | 2.580 | 2.580 | 63,411 |
| 2026-07-29 | 2.620 | 2.620 | 2.620 | 2.620 | 2.620 | 168 |
| 2026-07-28 | 2.520 | 2.520 | 2.440 | 2.520 | 2.520 | 204 |
| 2026-07-27 | 2.540 | 2.620 | 2.540 | 2.620 | 2.620 | 322 |
| 2026-07-24 | 2.620 | 2.620 | 2.620 | 2.620 | 2.620 | 0 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-25 | 0.4000 EUR |
| 2022-08-26 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.