NVIDIA Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	190.98	192.24	187.78	190.08	190.08	70,762
2026-10-22	193.74	195.46	189.98	190.48	190.48	77,267
2026-10-21	195.88	197.74	194.00	196.42	196.42	68,875
2026-10-20	193.62	194.04	189.60	193.10	193.10	65,007
2026-10-19	194.10	195.32	191.40	195.32	195.32	62,449
2026-10-16	194.48	194.82	191.40	193.24	193.24	70,579
2026-10-15	194.44	194.84	189.82	193.46	193.46	127,605
2026-10-14	204.20	205.15	200.40	200.65	200.65	69,528
2026-10-13	200.10	202.35	199.20	200.60	200.60	50,756
2026-10-12	205.00	205.65	201.30	202.35	202.35	85,303
2026-10-09	208.00	209.90	205.30	205.55	205.55	60,040
2026-10-08	210.75	211.60	209.00	210.75	210.75	53,412
2026-10-07	213.90	214.50	211.45	211.95	211.95	47,210
2026-10-06	214.25	216.25	213.65	214.35	214.35	63,149
2026-10-05	210.25	212.45	209.60	210.90	210.90	58,549
2026-10-02	205.85	211.05	205.85	208.80	208.80	97,699
2026-10-01	204.75	205.25	202.70	204.55	204.55	64,860
2026-09-30	201.05	204.50	200.20	203.20	203.20	58,313
2026-09-29	202.15	205.25	202.00	203.65	203.65	91,868
2026-09-28	196.44	205.30	195.88	202.35	202.35	139,686
2026-09-25	198.02	199.06	195.92	196.78	196.78	34,286
2026-09-24	196.80	197.18	194.78	195.32	195.32	37,089
2026-09-23	200.35	201.10	197.52	198.04	198.04	69,140

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.