Norma Group AG NA O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 16.240 | 17.060 | 15.900 | 17.060 | 16.923 | 320,424 |
| 2026-05-07 | 15.760 | 16.180 | 15.580 | 15.880 | 15.752 | 165,289 |
| 2026-05-06 | 15.120 | 15.840 | 15.120 | 15.800 | 15.673 | 153,882 |
| 2026-05-05 | 15.220 | 15.920 | 14.800 | 15.100 | 14.979 | 124,305 |
| 2026-05-04 | 14.680 | 15.280 | 14.580 | 14.860 | 14.741 | 102,507 |
| 2026-04-30 | 14.780 | 14.780 | 14.440 | 14.700 | 14.582 | 195,786 |
| 2026-04-29 | 14.780 | 14.780 | 14.480 | 14.540 | 14.423 | 99,192 |
| 2026-04-28 | 14.560 | 14.600 | 14.420 | 14.580 | 14.463 | 60,347 |
| 2026-04-27 | 14.720 | 14.760 | 14.480 | 14.560 | 14.443 | 59,236 |
| 2026-04-24 | 14.600 | 14.600 | 14.400 | 14.540 | 14.423 | 44,769 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.1400 EUR |
| 2025-05-14 | 0.4000 EUR |
| 2024-05-17 | 0.4500 EUR |
| 2023-05-12 | 0.5500 EUR |
| 2022-05-30 | 0.7500 EUR |
| 2022-05-18 | 0.7500 EUR |
| 2021-05-21 | 0.7000 EUR |
| 2020-07-01 | 0.0400 EUR |
| 2019-05-22 | 1.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.