Nokia Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	8.152	8.244	7.422	7.476	7.476	2,749,142
2026-10-21	8.198	8.352	8.172	8.230	8.230	689,135
2026-10-20	8.134	8.232	7.908	8.136	8.136	613,300
2026-10-19	8.356	8.402	8.190	8.332	8.332	351,113
2026-10-16	8.600	8.764	8.372	8.430	8.430	603,754
2026-10-15	8.196	8.438	8.118	8.438	8.438	832,463
2026-10-14	8.900	9.002	8.676	8.676	8.676	496,743
2026-10-13	8.698	8.884	8.568	8.734	8.734	572,555
2026-10-12	9.308	9.498	9.000	9.014	9.014	543,055
2026-10-09	9.170	9.450	9.084	9.282	9.282	430,317
2026-10-08	9.294	9.362	9.090	9.090	9.090	428,397
2026-10-07	9.690	9.700	9.390	9.530	9.530	533,519
2026-10-06	9.136	9.606	9.136	9.566	9.566	562,886
2026-10-05	9.560	9.570	9.146	9.158	9.158	391,057
2026-10-02	9.296	9.530	9.288	9.406	9.406	405,287
2026-10-01	9.166	9.234	8.900	9.146	9.146	532,134
2026-09-30	9.156	9.332	9.024	9.024	9.024	600,704
2026-09-29	8.932	9.304	8.890	9.140	9.140	572,281
2026-09-28	9.028	9.130	8.814	8.814	8.814	583,383
2026-09-25	9.328	9.458	9.124	9.130	9.130	359,167
2026-09-24	9.178	9.218	8.994	9.064	9.064	483,679
2026-09-23	9.498	9.600	9.412	9.426	9.426	392,769
2026-09-22	9.468	9.514	9.222	9.284	9.284	528,970

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.