Nokia Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 5.950 | 5.990 | 5.876 | 5.912 | 5.825 | 328,211 |
| 2025-11-10 | 5.942 | 5.990 | 5.854 | 5.874 | 5.787 | 402,357 |
| 2025-11-07 | 5.980 | 5.980 | 5.860 | 5.876 | 5.789 | 499,935 |
| 2025-11-06 | 5.962 | 6.058 | 5.930 | 5.960 | 5.872 | 638,749 |
| 2025-11-05 | 5.872 | 5.980 | 5.846 | 5.980 | 5.892 | 660,097 |
| 2025-11-04 | 6.044 | 6.080 | 5.948 | 5.974 | 5.886 | 614,627 |
| 2025-11-03 | 6.020 | 6.230 | 6.010 | 6.154 | 6.063 | 798,867 |
| 2025-10-31 | 6.096 | 6.112 | 5.860 | 5.898 | 5.811 | 694,922 |
| 2025-10-30 | 6.202 | 6.222 | 6.078 | 6.166 | 6.075 | 1,196,877 |
| 2025-10-29 | 6.428 | 6.514 | 6.200 | 6.338 | 6.244 | 2,302,764 |
| 2025-10-28 | 5.448 | 6.660 | 5.436 | 6.600 | 6.502 | 2,176,393 |
| 2025-10-27 | 5.334 | 5.470 | 5.300 | 5.436 | 5.356 | 428,029 |
| 2025-10-24 | 5.254 | 5.324 | 5.158 | 5.318 | 5.210 | 571,913 |
| 2025-10-23 | 5.180 | 5.320 | 4.980 | 5.252 | 5.145 | 1,362,066 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.0400 EUR |
| 2026-04-27 | 0.0400 EUR |
| 2026-02-02 | 0.0300 EUR |
| 2025-10-27 | 0.0300 EUR |
| 2025-07-28 | 0.0400 EUR |
| 2025-05-02 | 0.0400 EUR |
| 2025-02-03 | 0.0300 EUR |
| 2024-10-21 | 0.0300 EUR |
| 2024-07-22 | 0.0300 EUR |
| 2024-04-22 | 0.0400 EUR |
| 2024-01-29 | 0.0300 EUR |
| 2023-10-23 | 0.0300 EUR |
| 2023-07-24 | 0.0300 EUR |
| 2023-04-24 | 0.0300 EUR |
| 2023-01-30 | 0.0200 EUR |
| 2022-10-24 | 0.0200 EUR |
| 2022-07-25 | 0.0200 EUR |
| 2022-05-02 | 0.0200 EUR |
| 2020-02-03 | 0.0500 EUR |
| 2019-10-28 | 0.0500 EUR |
| 2019-07-29 | 0.0500 EUR |
| 2019-05-22 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.