Nokia Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-10 | 5.936 | 6.014 | 5.924 | 5.978 | 5.922 | 171,425 |
| 2026-02-09 | 5.928 | 5.972 | 5.850 | 5.972 | 5.916 | 128,214 |
| 2026-02-06 | 5.780 | 5.996 | 5.778 | 5.916 | 5.861 | 365,782 |
| 2026-02-05 | 5.702 | 5.804 | 5.696 | 5.804 | 5.750 | 234,751 |
| 2026-02-04 | 5.638 | 5.912 | 5.636 | 5.746 | 5.693 | 464,230 |
| 2026-02-03 | 5.640 | 5.676 | 5.556 | 5.612 | 5.560 | 169,155 |
| 2026-02-02 | 5.380 | 5.622 | 5.358 | 5.558 | 5.506 | 185,011 |
| 2026-01-30 | 5.322 | 5.486 | 5.296 | 5.432 | 5.352 | 413,811 |
| 2026-01-29 | 5.580 | 5.596 | 5.130 | 5.134 | 5.058 | 1,031,533 |
| 2026-01-28 | 5.698 | 5.746 | 5.532 | 5.642 | 5.559 | 455,322 |
| 2026-01-27 | 5.816 | 5.924 | 5.776 | 5.910 | 5.823 | 183,758 |
| 2026-01-26 | 5.730 | 5.800 | 5.696 | 5.790 | 5.704 | 156,321 |
| 2026-01-23 | 5.704 | 5.770 | 5.670 | 5.728 | 5.643 | 245,975 |
| 2026-01-22 | 5.550 | 5.640 | 5.536 | 5.578 | 5.496 | 205,826 |
| 2026-01-21 | 5.464 | 5.550 | 5.406 | 5.498 | 5.417 | 192,391 |
| 2026-01-20 | 5.568 | 5.592 | 5.460 | 5.574 | 5.492 | 253,424 |
| 2026-01-19 | 5.522 | 5.650 | 5.480 | 5.626 | 5.543 | 174,380 |
| 2026-01-16 | 5.710 | 5.800 | 5.668 | 5.710 | 5.626 | 194,227 |
| 2026-01-15 | 5.732 | 5.834 | 5.648 | 5.812 | 5.726 | 477,096 |
| 2026-01-14 | 5.602 | 5.664 | 5.582 | 5.606 | 5.523 | 151,083 |
| 2026-01-13 | 5.650 | 5.700 | 5.556 | 5.604 | 5.521 | 325,966 |
| 2026-01-12 | 5.538 | 5.612 | 5.466 | 5.578 | 5.496 | 142,687 |
| 2026-01-09 | 5.624 | 5.660 | 5.564 | 5.594 | 5.511 | 309,560 |
| 2026-01-08 | 5.780 | 5.836 | 5.548 | 5.570 | 5.488 | 308,352 |
| 2026-01-07 | 5.482 | 5.888 | 5.482 | 5.808 | 5.722 | 615,338 |
| 2026-01-06 | 5.558 | 5.576 | 5.422 | 5.498 | 5.417 | 144,073 |
| 2026-01-05 | 5.582 | 5.620 | 5.550 | 5.580 | 5.498 | 191,682 |
| 2026-01-02 | 5.618 | 5.686 | 5.522 | 5.562 | 5.480 | 292,234 |
| 2025-12-30 | 5.574 | 5.608 | 5.570 | 5.586 | 5.503 | 59,687 |
| 2025-12-29 | 5.512 | 5.586 | 5.482 | 5.578 | 5.496 | 265,323 |
| 2025-12-23 | 5.548 | 5.560 | 5.482 | 5.536 | 5.454 | 139,653 |
| 2025-12-22 | 5.518 | 5.560 | 5.478 | 5.514 | 5.433 | 221,161 |
| 2025-12-19 | 5.420 | 5.488 | 5.420 | 5.476 | 5.395 | 208,001 |
| 2025-12-18 | 5.312 | 5.462 | 5.310 | 5.430 | 5.350 | 255,399 |
| 2025-12-17 | 5.290 | 5.322 | 5.286 | 5.310 | 5.232 | 139,413 |
| 2025-12-16 | 5.260 | 5.298 | 5.208 | 5.286 | 5.208 | 222,104 |
| 2025-12-15 | 5.284 | 5.332 | 5.200 | 5.286 | 5.208 | 189,573 |
| 2025-12-12 | 5.370 | 5.402 | 5.248 | 5.264 | 5.186 | 187,386 |
| 2025-12-11 | 5.308 | 5.532 | 5.296 | 5.414 | 5.334 | 498,468 |
| 2025-12-10 | 5.310 | 5.328 | 5.260 | 5.306 | 5.228 | 157,696 |
| 2025-12-09 | 5.250 | 5.354 | 5.248 | 5.342 | 5.263 | 153,746 |
| 2025-12-08 | 5.212 | 5.286 | 5.194 | 5.270 | 5.192 | 154,534 |
| 2025-12-05 | 5.260 | 5.284 | 5.228 | 5.238 | 5.161 | 92,404 |
| 2025-12-04 | 5.296 | 5.332 | 5.272 | 5.302 | 5.224 | 155,624 |
| 2025-12-03 | 5.302 | 5.318 | 5.260 | 5.282 | 5.204 | 140,461 |
| 2025-12-02 | 5.282 | 5.342 | 5.278 | 5.308 | 5.230 | 188,723 |
| 2025-12-01 | 5.236 | 5.322 | 5.226 | 5.274 | 5.196 | 319,777 |
| 2025-11-28 | 5.260 | 5.276 | 5.188 | 5.212 | 5.135 | 249,459 |
| 2025-11-27 | 5.224 | 5.276 | 5.188 | 5.234 | 5.157 | 140,802 |
| 2025-11-26 | 5.224 | 5.256 | 5.150 | 5.244 | 5.167 | 198,192 |
| 2025-11-25 | 5.218 | 5.282 | 5.196 | 5.236 | 5.159 | 392,744 |
| 2025-11-24 | 5.170 | 5.228 | 5.106 | 5.194 | 5.117 | 365,036 |
| 2025-11-21 | 5.084 | 5.220 | 5.082 | 5.148 | 5.072 | 383,593 |
| 2025-11-20 | 5.336 | 5.366 | 5.210 | 5.216 | 5.139 | 434,705 |
| 2025-11-19 | 5.688 | 5.800 | 5.200 | 5.244 | 5.167 | 1,013,667 |
| 2025-11-18 | 5.650 | 5.664 | 5.584 | 5.658 | 5.574 | 369,141 |
| 2025-11-17 | 5.802 | 5.824 | 5.730 | 5.786 | 5.701 | 377,695 |
| 2025-11-14 | 5.770 | 5.842 | 5.632 | 5.842 | 5.756 | 309,593 |
| 2025-11-13 | 6.014 | 6.154 | 5.978 | 5.980 | 5.892 | 284,896 |
| 2025-11-12 | 5.892 | 6.000 | 5.856 | 6.000 | 5.911 | 351,669 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.0400 EUR |
| 2026-04-27 | 0.0400 EUR |
| 2026-02-02 | 0.0300 EUR |
| 2025-10-27 | 0.0300 EUR |
| 2025-07-28 | 0.0400 EUR |
| 2025-05-02 | 0.0400 EUR |
| 2025-02-03 | 0.0300 EUR |
| 2024-10-21 | 0.0300 EUR |
| 2024-07-22 | 0.0300 EUR |
| 2024-04-22 | 0.0400 EUR |
| 2024-01-29 | 0.0300 EUR |
| 2023-10-23 | 0.0300 EUR |
| 2023-07-24 | 0.0300 EUR |
| 2023-04-24 | 0.0300 EUR |
| 2023-01-30 | 0.0200 EUR |
| 2022-10-24 | 0.0200 EUR |
| 2022-07-25 | 0.0200 EUR |
| 2022-05-02 | 0.0200 EUR |
| 2020-02-03 | 0.0500 EUR |
| 2019-10-28 | 0.0500 EUR |
| 2019-07-29 | 0.0500 EUR |
| 2019-05-22 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.