Nokia Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 10.470 | 11.035 | 10.240 | 10.905 | 10.852 | 866,315 |
| 2026-05-07 | 11.000 | 11.020 | 10.535 | 10.560 | 10.509 | 1,014,132 |
| 2026-05-06 | 11.355 | 11.615 | 11.070 | 11.300 | 11.245 | 1,010,431 |
| 2026-05-05 | 11.215 | 11.900 | 11.210 | 11.365 | 11.310 | 832,531 |
| 2026-05-04 | 11.290 | 11.545 | 11.160 | 11.285 | 11.230 | 1,356,392 |
| 2026-04-30 | 10.365 | 10.615 | 10.300 | 10.570 | 10.519 | 1,096,041 |
| 2026-04-29 | 9.924 | 10.410 | 9.762 | 10.380 | 10.329 | 1,158,589 |
| 2026-04-28 | 9.124 | 9.436 | 8.850 | 9.366 | 9.320 | 814,879 |
| 2026-04-27 | 9.014 | 9.544 | 8.958 | 9.232 | 9.187 | 620,527 |
| 2026-04-24 | 8.902 | 9.296 | 8.806 | 8.972 | 8.889 | 918,337 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.0400 EUR |
| 2026-04-27 | 0.0400 EUR |
| 2026-02-02 | 0.0300 EUR |
| 2025-10-27 | 0.0300 EUR |
| 2025-07-28 | 0.0400 EUR |
| 2025-05-02 | 0.0400 EUR |
| 2025-02-03 | 0.0300 EUR |
| 2024-10-21 | 0.0300 EUR |
| 2024-07-22 | 0.0300 EUR |
| 2024-04-22 | 0.0400 EUR |
| 2024-01-29 | 0.0300 EUR |
| 2023-10-23 | 0.0300 EUR |
| 2023-07-24 | 0.0300 EUR |
| 2023-04-24 | 0.0300 EUR |
| 2023-01-30 | 0.0200 EUR |
| 2022-10-24 | 0.0200 EUR |
| 2022-07-25 | 0.0200 EUR |
| 2022-05-02 | 0.0200 EUR |
| 2020-02-03 | 0.0500 EUR |
| 2019-10-28 | 0.0500 EUR |
| 2019-07-29 | 0.0500 EUR |
| 2019-05-22 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.