National Grid PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	14.650	14.665	14.470	14.615	14.615	26,439
2026-10-22	14.380	14.600	14.345	14.600	14.600	44,098
2026-10-21	14.510	14.510	14.310	14.435	14.435	23,931
2026-10-20	14.235	14.465	14.235	14.445	14.445	47,240
2026-10-19	14.420	14.435	14.085	14.160	14.160	29,878
2026-10-16	14.135	14.435	14.095	14.435	14.435	17,672
2026-10-15	14.185	14.300	14.085	14.145	14.145	46,031
2026-10-14	14.000	14.160	13.940	14.040	14.040	46,549
2026-10-13	13.895	14.030	13.865	13.965	13.965	47,553
2026-10-12	13.700	13.790	13.650	13.790	13.790	41,570
2026-10-09	13.725	13.725	13.600	13.600	13.600	16,442
2026-10-08	13.575	13.780	13.575	13.630	13.630	16,571
2026-10-07	13.620	13.630	13.420	13.630	13.630	59,150
2026-10-06	13.635	13.700	13.505	13.605	13.605	20,471
2026-10-05	13.730	13.735	13.535	13.555	13.555	28,224
2026-10-02	13.370	13.570	13.315	13.465	13.465	34,769
2026-10-01	13.320	13.425	13.225	13.340	13.340	41,429
2026-09-30	13.300	13.585	13.295	13.405	13.405	50,124
2026-09-29	13.055	13.215	12.920	13.100	13.100	83,625
2026-09-28	13.315	13.355	13.165	13.165	13.165	22,293
2026-09-25	13.290	13.345	13.135	13.135	13.135	24,430
2026-09-24	13.175	13.385	13.170	13.200	13.200	60,777
2026-09-23	13.495	13.505	13.260	13.260	13.260	240,190

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.