National Grid PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 13.400 | 13.400 | 13.200 | 13.200 | 12.685 | 14,828 |
| 2025-11-10 | 13.300 | 13.400 | 13.200 | 13.400 | 12.877 | 4,666 |
| 2025-11-07 | 13.300 | 13.300 | 13.300 | 13.300 | 12.781 | 0 |
| 2025-11-06 | 13.300 | 13.400 | 13.000 | 13.300 | 12.781 | 45,158 |
| 2025-11-05 | 13.000 | 13.200 | 13.000 | 13.200 | 12.685 | 1,120 |
| 2025-11-04 | 12.900 | 13.100 | 12.900 | 13.100 | 12.589 | 14,214 |
| 2025-11-03 | 13.100 | 13.100 | 12.900 | 13.000 | 12.493 | 12,166 |
| 2025-10-31 | 13.200 | 13.200 | 13.000 | 13.100 | 12.589 | 15,061 |
| 2025-10-30 | 13.100 | 13.200 | 13.000 | 13.100 | 12.589 | 24,405 |
| 2025-10-29 | 13.200 | 13.200 | 13.000 | 13.100 | 12.589 | 44,791 |
| 2025-10-28 | 13.200 | 13.300 | 13.100 | 13.100 | 12.589 | 30,635 |
| 2025-10-27 | 13.100 | 13.400 | 13.100 | 13.300 | 12.781 | 84,740 |
| 2025-10-24 | 13.200 | 13.200 | 13.100 | 13.100 | 12.589 | 71,604 |
| 2025-10-23 | 13.300 | 13.300 | 13.200 | 13.200 | 12.685 | 38,388 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.3810 GBP |
| 2025-11-20 | 0.1938 GBP |
| 2025-05-29 | 0.3661 GBP |
| 2024-11-21 | 0.1878 GBP |
| 2024-06-06 | 0.4637 GBP |
| 2023-11-23 | 0.2106 GBP |
| 2023-06-01 | 0.4081 GBP |
| 2022-11-24 | 0.1936 GBP |
| 2022-06-01 | 0.3664 GBP |
| 2021-12-02 | 0.1868 GBP |
| 2021-06-03 | 0.3491 GBP |
| 2020-11-26 | 0.1845 GBP |
| 2020-07-02 | 0.3473 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.