National Grid PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 14.660 | 14.830 | 14.580 | 14.830 | 14.457 | 15,015 |
| 2026-05-07 | 14.930 | 14.930 | 14.730 | 14.750 | 14.379 | 23,522 |
| 2026-05-06 | 15.065 | 15.085 | 14.825 | 15.010 | 14.633 | 22,156 |
| 2026-05-05 | 15.100 | 15.180 | 14.860 | 15.010 | 14.633 | 9,354 |
| 2026-05-04 | 15.400 | 15.400 | 14.950 | 15.045 | 14.667 | 13,296 |
| 2026-04-30 | 15.000 | 15.270 | 14.985 | 15.215 | 14.833 | 8,312 |
| 2026-04-29 | 14.870 | 14.950 | 14.700 | 14.775 | 14.404 | 3,503 |
| 2026-04-28 | 15.030 | 15.050 | 14.850 | 15.005 | 14.628 | 26,830 |
| 2026-04-27 | 14.955 | 15.025 | 14.810 | 14.950 | 14.574 | 27,928 |
| 2026-04-24 | 15.035 | 15.035 | 14.900 | 14.940 | 14.565 | 5,671 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.3810 GBP |
| 2025-11-20 | 0.1938 GBP |
| 2025-05-29 | 0.3661 GBP |
| 2024-11-21 | 0.1878 GBP |
| 2024-06-06 | 0.4637 GBP |
| 2023-11-23 | 0.2106 GBP |
| 2023-06-01 | 0.4081 GBP |
| 2022-11-24 | 0.1936 GBP |
| 2022-06-01 | 0.3664 GBP |
| 2021-12-02 | 0.1868 GBP |
| 2021-06-03 | 0.3491 GBP |
| 2020-11-26 | 0.1845 GBP |
| 2020-07-02 | 0.3473 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.