National Grid PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 13.960 | 14.090 | 13.830 | 13.860 | 13.860 | 25,674 |
| 2026-07-29 | 14.195 | 14.250 | 13.915 | 13.980 | 13.980 | 546,483 |
| 2026-07-28 | 14.335 | 14.405 | 14.165 | 14.290 | 14.290 | 158,536 |
| 2026-07-27 | 14.580 | 14.580 | 14.375 | 14.425 | 14.425 | 37,629 |
| 2026-07-24 | 14.475 | 14.550 | 14.425 | 14.525 | 14.525 | 185,910 |
| 2026-07-23 | 14.600 | 14.615 | 14.360 | 14.490 | 14.490 | 45,817 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.3810 GBP |
| 2025-11-20 | 0.1938 GBP |
| 2025-05-29 | 0.3661 GBP |
| 2024-11-21 | 0.1878 GBP |
| 2024-06-06 | 0.4637 GBP |
| 2023-11-23 | 0.2106 GBP |
| 2023-06-01 | 0.4081 GBP |
| 2022-11-24 | 0.1936 GBP |
| 2022-06-01 | 0.3664 GBP |
| 2021-12-02 | 0.1868 GBP |
| 2021-06-03 | 0.3491 GBP |
| 2020-11-26 | 0.1845 GBP |
| 2020-07-02 | 0.3473 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.